| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.96 | +2.5 % | 0 | 5.87 | 6.02 | 5.85 |
| 18/08/2026 | 5.77 | -3.11 % | 0 | 5.87 | 5.93 | 5.73 |
| 19/08/2026 | 5.88 | +2.71 % | 0 | 5.70 | 5.91 | 5.70 |
| 20/08/2026 | 5.84 | -0.17 % | 0 | 5.96 | 6.01 | 5.84 |
| 21/08/2026 | 5.83 | -1.02 % | 0 | 5.82 | 5.88 | 5.75 |