| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.94 | +2.06 % | 0 | 6.86 | 7.03 | 6.84 |
| 18/08/2026 | 6.73 | -3.03 % | 0 | 6.86 | 6.92 | 6.72 |
| 19/08/2026 | 6.87 | +2.46 % | 0 | 6.68 | 6.90 | 6.68 |
| 20/08/2026 | 6.83 | -0.07 % | 0 | 6.94 | 7.01 | 6.83 |
| 21/08/2026 | 6.81 | -0.95 % | 0 | 6.81 | 6.87 | 6.73 |