| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.72 | +5. % | 0 | 6.40 | 6.79 | 6.39 |
| 01/10/2026 | 7.06 | +4.44 % | 0 | 7.04 | 7.26 | 6.93 |
| 02/10/2026 | 7.40 | +5.34 % | 0 | 7.10 | 7.45 | 6.95 |
| 05/10/2026 | 7.29 | -0.82 % | 0 | 7.35 | 7.42 | 7.18 |
| 06/10/2026 | 7.04 | -2.02 % | 0 | 7.16 | 7.25 | 6.90 |