| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.93 | +1.86 % | 0 | 7.84 | 8.02 | 7.83 |
| 18/08/2026 | 7.75 | -2.21 % | 0 | 7.84 | 7.92 | 7.71 |
| 19/08/2026 | 7.86 | +2.21 % | 0 | 7.66 | 7.90 | 7.66 |
| 20/08/2026 | 7.81 | -0.13 % | 0 | 7.93 | 7.99 | 7.81 |
| 21/08/2026 | 7.81 | -0.64 % | 0 | 7.79 | 7.87 | 7.72 |