| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.63 | -7.99 % | 0 | 3.95 | 4.00 | 3.60 |
| 01/10/2026 | 3.33 | -7.38 % | 0 | 3.32 | 3.47 | 3.15 |
| 02/10/2026 | 3.05 | -8.13 % | 0 | 3.25 | 3.46 | 2.99 |
| 05/10/2026 | 3.13 | +4.17 % | 0 | 3.11 | 3.20 | 3.01 |
| 06/10/2026 | 3.31 | +4.26 % | 0 | 3.19 | 3.49 | 3.16 |