| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.40 | -3.68 % | 0 | 3.48 | 3.55 | 3.40 |
| 18/08/2026 | 3.61 | +6.66 % | 0 | 3.48 | 3.68 | 3.47 |
| 19/08/2026 | 3.51 | -2.91 % | 0 | 3.66 | 3.68 | 3.50 |
| 20/08/2026 | 3.51 | +0.43 % | 0 | 3.40 | 3.54 | 3.39 |
| 21/08/2026 | 3.54 | +2.91 % | 0 | 3.53 | 3.64 | 3.51 |