| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.63 | -2. % | 0 | 6.71 | 6.82 | 6.63 |
| 18/08/2026 | 6.86 | +3.63 % | 0 | 6.71 | 6.92 | 6.70 |
| 19/08/2026 | 6.74 | -1.75 % | 0 | 6.89 | 6.93 | 6.73 |
| 20/08/2026 | 6.74 | +0.15 % | 0 | 6.63 | 6.78 | 6.61 |
| 21/08/2026 | 6.76 | +1.05 % | 0 | 6.76 | 6.89 | 6.74 |