| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.88 | -4.51 % | 0 | 7.21 | 7.26 | 6.82 |
| 01/10/2026 | 6.58 | -3.8 % | 0 | 6.56 | 6.73 | 6.40 |
| 02/10/2026 | 6.33 | -3.88 % | 0 | 6.50 | 6.74 | 6.26 |
| 05/10/2026 | 6.36 | +1.6 % | 0 | 6.38 | 6.48 | 6.26 |
| 06/10/2026 | 6.59 | +2.49 % | 0 | 6.44 | 6.81 | 6.41 |