| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.08 | -2.25 % | 0 | 6.17 | 6.28 | 6.08 |
| 18/08/2026 | 6.32 | +3.95 % | 0 | 6.17 | 6.38 | 6.16 |
| 19/08/2026 | 6.19 | -2.06 % | 0 | 6.35 | 6.40 | 6.19 |
| 20/08/2026 | 6.20 | +0.16 % | 0 | 6.08 | 6.24 | 6.07 |
| 21/08/2026 | 6.22 | +1.14 % | 0 | 6.22 | 6.35 | 6.20 |