| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.97 | -11.01 % | 0 | 1.03 | 1.08 | 0.97 |
| 18/08/2026 | 1.14 | +17.01 % | 0 | 1.02 | 1.19 | 1.01 |
| 19/08/2026 | 1.05 | -7.89 % | 0 | 1.16 | 1.19 | 1.04 |
| 20/08/2026 | 1.04 | +0. % | 0 | 0.96 | 1.08 | 0.96 |
| 21/08/2026 | 1.08 | +6.93 % | 0 | 1.06 | 1.15 | 1.05 |