| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.55 | +24. % | 0 | 1.24 | 1.58 | 1.22 |
| 01/10/2026 | 1.85 | +16.77 % | 0 | 1.86 | 2.06 | 1.74 |
| 02/10/2026 | 2.15 | +16.85 % | 0 | 1.92 | 2.22 | 1.75 |
| 05/10/2026 | 2.08 | -3.94 % | 0 | 2.11 | 2.20 | 1.99 |
| 06/10/2026 | 1.87 | -6.03 % | 0 | 1.97 | 2.02 | 1.70 |