| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.05 | +18.9 % | 0 | 1.72 | 2.07 | 1.70 |
| 01/10/2026 | 2.35 | +13.53 % | 0 | 2.35 | 2.54 | 2.24 |
| 02/10/2026 | 2.65 | +13.73 % | 0 | 2.42 | 2.71 | 2.26 |
| 05/10/2026 | 2.58 | -3.2 % | 0 | 2.61 | 2.70 | 2.49 |
| 06/10/2026 | 2.36 | -4.84 % | 0 | 2.47 | 2.52 | 2.20 |