| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.54 | +14.71 % | 0 | 2.22 | 2.57 | 2.19 |
| 01/10/2026 | 2.85 | +10.89 % | 0 | 2.85 | 3.04 | 2.74 |
| 02/10/2026 | 3.16 | +11.48 % | 0 | 2.92 | 3.21 | 2.76 |
| 05/10/2026 | 3.06 | -2.86 % | 0 | 3.12 | 3.18 | 2.99 |
| 06/10/2026 | 2.85 | -4.36 % | 0 | 2.97 | 3.02 | 2.71 |