| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.98 | -3.01 % | 0 | 10.30 | 10.39 | 9.85 |
| 01/10/2026 | 9.71 | -2.22 % | 0 | 9.66 | 9.84 | 9.49 |
| 02/10/2026 | 9.46 | -2.17 % | 0 | 9.60 | 9.84 | 9.38 |
| 05/10/2026 | 9.46 | +1.18 % | 0 | 9.49 | 9.59 | 9.36 |
| 06/10/2026 | 9.70 | +1.84 % | 0 | 9.55 | 9.91 | 9.51 |