| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.98 | -3.44 % | 0 | 9.31 | 9.38 | 8.90 |
| 01/10/2026 | 8.71 | -2.57 % | 0 | 8.67 | 8.84 | 8.50 |
| 02/10/2026 | 8.46 | -2.59 % | 0 | 8.61 | 8.85 | 8.37 |
| 05/10/2026 | 8.46 | +1.26 % | 0 | 8.49 | 8.59 | 8.36 |
| 06/10/2026 | 8.70 | +1.99 % | 0 | 8.55 | 8.91 | 8.51 |