| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.98 | -3.86 % | 0 | 8.31 | 8.37 | 7.91 |
| 01/10/2026 | 7.69 | -3.21 % | 0 | 7.67 | 7.83 | 7.50 |
| 02/10/2026 | 7.43 | -3.38 % | 0 | 7.61 | 7.84 | 7.37 |
| 05/10/2026 | 7.46 | +1.36 % | 0 | 7.49 | 7.59 | 7.37 |
| 06/10/2026 | 7.67 | +1.86 % | 0 | 7.56 | 7.91 | 7.53 |