| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.42 | -4.54 % | 0 | 6.72 | 6.77 | 6.38 |
| 01/10/2026 | 6.12 | -3.62 % | 0 | 6.08 | 6.23 | 5.93 |
| 02/10/2026 | 5.84 | -4.5 % | 0 | 6.02 | 6.24 | 5.77 |
| 05/10/2026 | 5.88 | +2.08 % | 0 | 5.89 | 5.99 | 5.79 |
| 06/10/2026 | 6.09 | +2.61 % | 0 | 5.97 | 6.29 | 5.94 |