| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.01 | -4.91 % | 0 | 6.33 | 6.36 | 5.98 |
| 01/10/2026 | 5.70 | -4.2 % | 0 | 5.69 | 5.84 | 5.52 |
| 02/10/2026 | 5.46 | -4.38 % | 0 | 5.63 | 5.84 | 5.37 |
| 05/10/2026 | 5.48 | +2.24 % | 0 | 5.49 | 5.59 | 5.40 |
| 06/10/2026 | 5.70 | +2.8 % | 0 | 5.58 | 5.90 | 5.54 |