| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.01 | -6. % | 0 | 5.33 | 5.38 | 4.99 |
| 01/10/2026 | 4.73 | -4.74 % | 0 | 4.70 | 4.85 | 4.54 |
| 02/10/2026 | 4.47 | -5.4 % | 0 | 4.64 | 4.85 | 4.38 |
| 05/10/2026 | 4.49 | +2.75 % | 0 | 4.49 | 4.59 | 4.41 |
| 06/10/2026 | 4.72 | +3.85 % | 0 | 4.59 | 4.91 | 4.56 |