| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.04 | -7.03 % | 0 | 4.36 | 4.39 | 4.01 |
| 01/10/2026 | 3.74 | -6.16 % | 0 | 3.72 | 3.86 | 3.56 |
| 02/10/2026 | 3.46 | -7.62 % | 0 | 3.67 | 3.86 | 3.39 |
| 05/10/2026 | 3.53 | +4.29 % | 0 | 3.51 | 3.61 | 3.42 |
| 06/10/2026 | 3.72 | +4.65 % | 0 | 3.60 | 3.91 | 3.57 |