| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.05 | -9.23 % | 0 | 3.37 | 3.41 | 3.00 |
| 01/10/2026 | 2.77 | -8.14 % | 0 | 2.74 | 2.91 | 2.57 |
| 02/10/2026 | 2.53 | -8.66 % | 0 | 2.69 | 2.87 | 2.42 |
| 05/10/2026 | 2.56 | +5.79 % | 0 | 2.53 | 2.66 | 2.44 |
| 06/10/2026 | 2.74 | +5.38 % | 0 | 2.63 | 2.94 | 2.58 |