| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.91 | +23.97 % | 0 | 0.73 | 0.93 | 0.71 |
| 01/10/2026 | 1.09 | +17.2 % | 0 | 1.08 | 1.22 | 1.02 |
| 02/10/2026 | 1.32 | +21.1 % | 0 | 1.14 | 1.36 | 1.03 |
| 05/10/2026 | 1.24 | -6.44 % | 0 | 1.28 | 1.35 | 1.18 |
| 06/10/2026 | 1.08 | -8.9 % | 0 | 1.16 | 1.20 | 0.97 |