| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.08 | +15.28 % | 0 | 1.80 | 2.10 | 1.77 |
| 01/10/2026 | 2.35 | +11.37 % | 0 | 2.35 | 2.54 | 2.25 |
| 02/10/2026 | 2.63 | +12.39 % | 0 | 2.43 | 2.70 | 2.27 |
| 05/10/2026 | 2.54 | -4.51 % | 0 | 2.61 | 2.67 | 2.46 |
| 06/10/2026 | 2.35 | -4.86 % | 0 | 2.46 | 2.52 | 2.21 |