| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.55 | +13.84 % | 0 | 2.24 | 2.57 | 2.22 |
| 01/10/2026 | 2.83 | +9.92 % | 0 | 2.84 | 3.02 | 2.70 |
| 02/10/2026 | 3.14 | +11.57 % | 0 | 2.90 | 3.19 | 2.73 |
| 05/10/2026 | 3.03 | -3.5 % | 0 | 3.10 | 3.17 | 2.93 |
| 06/10/2026 | 2.83 | -4.07 % | 0 | 2.94 | 3.00 | 2.66 |