| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.02 | +11.67 % | 0 | 2.70 | 3.07 | 2.69 |
| 01/10/2026 | 3.32 | +9.05 % | 0 | 3.32 | 3.50 | 3.21 |
| 02/10/2026 | 3.57 | +8.18 % | 0 | 3.38 | 3.68 | 3.23 |
| 05/10/2026 | 3.53 | -2.89 % | 0 | 3.58 | 3.64 | 3.46 |
| 06/10/2026 | 3.32 | -3.63 % | 0 | 3.43 | 3.49 | 3.17 |