| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.01 | +9.13 % | 0 | 3.68 | 4.04 | 3.66 |
| 01/10/2026 | 4.31 | +7.09 % | 0 | 4.30 | 4.50 | 4.20 |
| 02/10/2026 | 4.60 | +7.36 % | 0 | 4.37 | 4.69 | 4.22 |
| 05/10/2026 | 4.52 | -1.95 % | 0 | 4.58 | 4.65 | 4.44 |
| 06/10/2026 | 4.32 | -2.6 % | 0 | 4.42 | 4.48 | 4.16 |