| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.00 | +7.42 % | 0 | 4.66 | 5.02 | 4.64 |
| 01/10/2026 | 5.30 | +5.69 % | 0 | 5.29 | 5.49 | 5.18 |
| 02/10/2026 | 5.57 | +5.6 % | 0 | 5.36 | 5.68 | 5.22 |
| 05/10/2026 | 5.50 | -1.79 % | 0 | 5.58 | 5.66 | 5.43 |
| 06/10/2026 | 5.32 | -1.85 % | 0 | 5.42 | 5.48 | 5.15 |