| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.97 | +5.76 % | 0 | 5.65 | 6.05 | 5.64 |
| 01/10/2026 | 6.30 | +5. % | 0 | 6.29 | 6.50 | 6.18 |
| 02/10/2026 | 6.63 | +5.91 % | 0 | 6.35 | 6.69 | 6.20 |
| 05/10/2026 | 6.50 | -1.59 % | 0 | 6.58 | 6.64 | 6.42 |
| 06/10/2026 | 6.33 | -1.48 % | 0 | 6.40 | 6.49 | 6.15 |