| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.99 | +5.2 % | 0 | 6.65 | 7.04 | 6.64 |
| 01/10/2026 | 7.30 | +4.29 % | 0 | 7.28 | 7.50 | 7.18 |
| 02/10/2026 | 7.64 | +5.23 % | 0 | 7.35 | 7.70 | 7.20 |
| 05/10/2026 | 7.53 | -0.86 % | 0 | 7.59 | 7.65 | 7.42 |
| 06/10/2026 | 7.32 | -1.42 % | 0 | 7.40 | 7.49 | 7.14 |