| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.55 | -7.79 % | 0 | 3.86 | 3.89 | 3.52 |
| 01/10/2026 | 3.25 | -6.88 % | 0 | 3.23 | 3.40 | 3.03 |
| 02/10/2026 | 2.96 | -9.08 % | 0 | 3.17 | 3.37 | 2.90 |
| 05/10/2026 | 3.04 | +5.19 % | 0 | 3.01 | 3.14 | 2.90 |
| 06/10/2026 | 3.23 | +5.05 % | 0 | 3.12 | 3.42 | 3.05 |