| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.96 | +4.19 % | 0 | 7.63 | 8.06 | 7.62 |
| 01/10/2026 | 8.30 | +3.88 % | 0 | 8.28 | 8.51 | 8.16 |
| 02/10/2026 | 8.66 | +4.84 % | 0 | 8.34 | 8.70 | 8.19 |
| 05/10/2026 | 8.49 | -1.16 % | 0 | 8.60 | 8.67 | 8.42 |
| 06/10/2026 | 8.32 | -1.13 % | 0 | 8.40 | 8.50 | 8.13 |