| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.51 | +10.38 % | 0 | 3.19 | 3.54 | 3.17 |
| 01/10/2026 | 3.79 | +7.67 % | 0 | 3.81 | 4.00 | 3.70 |
| 02/10/2026 | 4.12 | +8.71 % | 0 | 3.87 | 4.18 | 3.72 |
| 05/10/2026 | 4.03 | -2.31 % | 0 | 4.07 | 4.15 | 3.94 |
| 06/10/2026 | 3.82 | -2.93 % | 0 | 3.92 | 3.98 | 3.67 |