| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.99 | +20.12 % | 0 | 0.82 | 1.01 | 0.80 |
| 01/10/2026 | 1.17 | +15.84 % | 0 | 1.15 | 1.29 | 1.10 |
| 02/10/2026 | 1.36 | +17.24 % | 0 | 1.22 | 1.42 | 1.11 |
| 05/10/2026 | 1.30 | -6.16 % | 0 | 1.34 | 1.39 | 1.25 |
| 06/10/2026 | 1.15 | -8. % | 0 | 1.23 | 1.28 | 1.06 |