| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.92 | +5.01 % | 0 | 6.59 | 6.99 | 6.58 |
| 01/10/2026 | 7.22 | +3.81 % | 0 | 7.23 | 7.45 | 7.12 |
| 02/10/2026 | 7.60 | +5.41 % | 0 | 7.30 | 7.64 | 7.16 |
| 05/10/2026 | 7.44 | -1.2 % | 0 | 7.55 | 7.62 | 7.38 |
| 06/10/2026 | 7.27 | -1.42 % | 0 | 7.36 | 7.44 | 7.09 |