| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.82 | -2.61 % | 0 | 11.14 | 11.18 | 10.64 |
| 01/10/2026 | 10.50 | -2.37 % | 0 | 10.51 | 10.62 | 10.31 |
| 02/10/2026 | 10.18 | -2.96 % | 0 | 10.44 | 10.59 | 10.12 |
| 05/10/2026 | 10.30 | +1.28 % | 0 | 10.23 | 10.37 | 10.15 |
| 06/10/2026 | 10.49 | +1.45 % | 0 | 10.39 | 10.65 | 10.33 |