| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.34 | -2.73 % | 0 | 10.66 | 10.70 | 10.16 |
| 01/10/2026 | 10.04 | -2.24 % | 0 | 10.03 | 10.14 | 9.83 |
| 02/10/2026 | 9.70 | -3.1 % | 0 | 9.96 | 10.11 | 9.64 |
| 05/10/2026 | 9.82 | +1.34 % | 0 | 9.76 | 9.89 | 9.68 |
| 06/10/2026 | 10.03 | +1.72 % | 0 | 9.91 | 10.17 | 9.85 |