| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.37 | -3.1 % | 0 | 9.71 | 9.75 | 9.25 |
| 01/10/2026 | 9.07 | -2.53 % | 0 | 9.07 | 9.19 | 8.88 |
| 02/10/2026 | 8.75 | -3.21 % | 0 | 9.01 | 9.16 | 8.69 |
| 05/10/2026 | 8.86 | +1.49 % | 0 | 8.81 | 8.93 | 8.74 |
| 06/10/2026 | 9.05 | +1.63 % | 0 | 8.95 | 9.21 | 8.90 |