| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.44 | -3.16 % | 0 | 8.76 | 8.78 | 8.29 |
| 01/10/2026 | 8.14 | -2.51 % | 0 | 8.12 | 8.24 | 7.93 |
| 02/10/2026 | 7.79 | -3.47 % | 0 | 8.06 | 8.20 | 7.74 |
| 05/10/2026 | 7.92 | +1.74 % | 0 | 7.85 | 7.98 | 7.77 |
| 06/10/2026 | 8.09 | +1.76 % | 0 | 8.00 | 8.27 | 7.94 |