| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.49 | -3.6 % | 0 | 7.81 | 7.81 | 7.40 |
| 01/10/2026 | 7.19 | -2.91 % | 0 | 7.18 | 7.29 | 6.98 |
| 02/10/2026 | 6.84 | -4. % | 0 | 7.11 | 7.26 | 6.78 |
| 05/10/2026 | 6.96 | +1.75 % | 0 | 6.89 | 7.04 | 6.84 |
| 06/10/2026 | 7.15 | +2.07 % | 0 | 7.06 | 7.31 | 6.99 |