| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.52 | -5.09 % | 0 | 6.87 | 6.89 | 6.45 |
| 01/10/2026 | 6.22 | -4.45 % | 0 | 6.24 | 6.35 | 6.01 |
| 02/10/2026 | 5.89 | -5.91 % | 0 | 6.18 | 6.32 | 5.83 |
| 05/10/2026 | 6.04 | +1.6 % | 0 | 5.95 | 6.18 | 5.86 |
| 06/10/2026 | 6.20 | +1.64 % | 0 | 6.12 | 6.38 | 6.04 |