| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.63 | -5.3 % | 0 | 5.95 | 5.98 | 5.55 |
| 01/10/2026 | 5.34 | -4.56 % | 0 | 5.32 | 5.46 | 5.11 |
| 02/10/2026 | 5.02 | -5.99 % | 0 | 5.26 | 5.42 | 4.92 |
| 05/10/2026 | 5.12 | +1.99 % | 0 | 5.02 | 5.22 | 4.95 |
| 06/10/2026 | 5.31 | +2.71 % | 0 | 5.19 | 5.49 | 5.11 |