| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.72 | -6.45 % | 0 | 5.04 | 5.05 | 4.64 |
| 01/10/2026 | 4.43 | -5.65 % | 0 | 4.43 | 4.55 | 4.22 |
| 02/10/2026 | 4.09 | -8.3 % | 0 | 4.37 | 4.52 | 4.04 |
| 05/10/2026 | 4.23 | +2.05 % | 0 | 4.14 | 4.33 | 4.07 |
| 06/10/2026 | 4.43 | +2.91 % | 0 | 4.31 | 4.57 | 4.23 |