| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.85 | -8.01 % | 0 | 4.18 | 4.18 | 3.79 |
| 01/10/2026 | 3.58 | -7.01 % | 0 | 3.60 | 3.71 | 3.38 |
| 02/10/2026 | 3.30 | -9.23 % | 0 | 3.55 | 3.68 | 3.22 |
| 05/10/2026 | 3.39 | +1.65 % | 0 | 3.32 | 3.47 | 3.25 |
| 06/10/2026 | 3.59 | +3.02 % | 0 | 3.48 | 3.72 | 3.40 |