| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.83 | +10. % | 0 | 0.75 | 0.83 | 0.74 |
| 01/10/2026 | 0.93 | +11.45 % | 0 | 0.90 | 0.95 | 0.88 |
| 02/10/2026 | 1.00 | +8.7 % | 0 | 0.95 | 1.02 | 0.89 |
| 05/10/2026 | 0.98 | -2.97 % | 0 | 0.99 | 1.01 | 0.96 |
| 06/10/2026 | 0.92 | -4.69 % | 0 | 0.94 | 0.96 | 0.87 |