| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.80 | -11.33 % | 0 | 2.01 | 2.02 | 1.73 |
| 01/10/2026 | 1.62 | -8.99 % | 0 | 1.60 | 1.68 | 1.41 |
| 02/10/2026 | 1.36 | -17.58 % | 0 | 1.57 | 1.65 | 1.33 |
| 05/10/2026 | 1.46 | +5.04 % | 0 | 1.39 | 1.51 | 1.35 |
| 06/10/2026 | 1.59 | +6. % | 0 | 1.51 | 1.67 | 1.45 |