| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.31 | -11.49 % | 0 | 1.49 | 1.49 | 1.26 |
| 01/10/2026 | 1.14 | -10.63 % | 0 | 1.16 | 1.22 | 1.01 |
| 02/10/2026 | 0.97 | -14.16 % | 0 | 1.13 | 1.19 | 0.93 |
| 05/10/2026 | 1.02 | +6.25 % | 0 | 0.98 | 1.08 | 0.95 |
| 06/10/2026 | 1.14 | +8.57 % | 0 | 1.08 | 1.20 | 1.02 |