| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.68 | +11.26 % | 0 | 1.54 | 1.70 | 1.53 |
| 01/10/2026 | 1.86 | +12.73 % | 0 | 1.83 | 1.93 | 1.79 |
| 02/10/2026 | 2.00 | +12.08 % | 0 | 1.90 | 2.05 | 1.80 |
| 05/10/2026 | 1.97 | +0.77 % | 0 | 1.99 | 2.03 | 1.92 |
| 06/10/2026 | 1.85 | -1.07 % | 0 | 1.91 | 1.94 | 1.77 |