| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.29 | +12.01 % | 0 | 2.11 | 2.30 | 2.08 |
| 01/10/2026 | 2.50 | +10.4 % | 0 | 2.46 | 2.59 | 2.41 |
| 02/10/2026 | 2.68 | +11. % | 0 | 2.53 | 2.73 | 2.44 |
| 05/10/2026 | 2.63 | +0.19 % | 0 | 2.66 | 2.71 | 2.58 |
| 06/10/2026 | 2.49 | -1.58 % | 0 | 2.55 | 2.60 | 2.39 |