| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.98 | +9.96 % | 0 | 2.77 | 3.00 | 2.75 |
| 01/10/2026 | 3.23 | +9.32 % | 0 | 3.18 | 3.35 | 3.13 |
| 02/10/2026 | 3.47 | +10.35 % | 0 | 3.26 | 3.51 | 3.15 |
| 05/10/2026 | 3.37 | -0.74 % | 0 | 3.42 | 3.49 | 3.31 |
| 06/10/2026 | 3.22 | -1.53 % | 0 | 3.29 | 3.36 | 3.10 |