| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.75 | +8.7 % | 0 | 3.50 | 3.79 | 3.50 |
| 01/10/2026 | 4.01 | +7.37 % | 0 | 3.98 | 4.17 | 3.91 |
| 02/10/2026 | 4.30 | +9.14 % | 0 | 4.07 | 4.35 | 3.94 |
| 05/10/2026 | 4.17 | -1.42 % | 0 | 4.26 | 4.32 | 4.09 |
| 06/10/2026 | 4.00 | -2.2 % | 0 | 4.09 | 4.19 | 3.88 |