| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.58 | +7.14 % | 0 | 4.30 | 4.63 | 4.30 |
| 01/10/2026 | 4.85 | +5.9 % | 0 | 4.84 | 5.04 | 4.74 |
| 02/10/2026 | 5.18 | +7.92 % | 0 | 4.92 | 5.23 | 4.78 |
| 05/10/2026 | 5.03 | -1.47 % | 0 | 5.14 | 5.20 | 4.93 |
| 06/10/2026 | 4.86 | -1.92 % | 0 | 4.95 | 5.06 | 4.72 |