| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.36 | +5.47 % | 0 | 6.05 | 6.50 | 6.02 |
| 01/10/2026 | 6.66 | +4.47 % | 0 | 6.64 | 6.92 | 6.50 |
| 02/10/2026 | 7.03 | +6.44 % | 0 | 6.73 | 7.08 | 6.54 |
| 05/10/2026 | 6.85 | -1.44 % | 0 | 6.99 | 7.09 | 6.71 |
| 06/10/2026 | 6.66 | -1.77 % | 0 | 6.77 | 6.94 | 6.47 |