| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.23 | +4.44 % | 0 | 7.91 | 8.38 | 7.79 |
| 01/10/2026 | 8.58 | +4.51 % | 0 | 8.52 | 8.78 | 8.30 |
| 02/10/2026 | 8.88 | +4.96 % | 0 | 8.62 | 8.99 | 8.47 |
| 05/10/2026 | 8.81 | +0. % | 0 | 8.89 | 8.94 | 8.69 |
| 06/10/2026 | 8.55 | -1.16 % | 0 | 8.67 | 8.80 | 8.42 |